Sol-Gel Technologies Ltd. (SLGL)
USD 0.73
(-5.68%)
USD 0.73
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.8 | 9.6 | 8.21 | 9.6 | 15.48 Thousand |
| 11 Jul, 2024 | 8.8 | 8.8 | 8.44 | 8.71 | 1120.00 |
| 10 Jul, 2024 | 9.19 | 9.38 | 8.57 | 8.57 | 1330.00 |
| 09 Jul, 2024 | 8.26 | 9.6 | 8.03 | 9.3 | 7391.00 |
| 08 Jul, 2024 | 8.53 | 8.53 | 8.0 | 8.45 | 802.00 |
| 05 Jul, 2024 | 8.18 | 9.04 | 8.18 | 8.52 | 2518.00 |
| 03 Jul, 2024 | 9.09 | 9.09 | 8.73 | 9.0 | 1345.00 |
| 02 Jul, 2024 | 8.7 | 9.2 | 8.7 | 9.19 | 1904.00 |
| 01 Jul, 2024 | 9.0 | 9.29 | 8.6 | 8.6 | 2626.00 |
| 28 Jun, 2024 | 8.91 | 9.3 | 8.7 | 8.9 | 10.91 Thousand |
603813
SHOP
300483
MGLD
BHFAM
ESGRP