Sol-Gel Technologies Ltd. (SLGL)
USD 0.73
(-5.68%)
USD 0.73
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.52 | 5.04 | 4.4 | 5.01 | 145.96 Thousand |
| 25 Jul, 2024 | 6.0 | 6.35 | 4.17 | 4.5 | 1.5 Million |
| 24 Jul, 2024 | 7.1 | 7.9 | 6.6 | 6.7 | 3852.00 |
| 23 Jul, 2024 | 7.9 | 8.16 | 7.1 | 7.1 | 3502.00 |
| 22 Jul, 2024 | 8.5 | 8.51 | 7.9 | 7.9 | 1100.00 |
| 19 Jul, 2024 | 8.79 | 8.79 | 8.15 | 8.21 | 763.00 |
| 18 Jul, 2024 | 8.2 | 8.65 | 8.2 | 8.64 | 3323.00 |
| 17 Jul, 2024 | 8.41 | 9.3 | 8.2 | 8.6 | 1380.00 |
| 16 Jul, 2024 | 8.56 | 8.9 | 8.46 | 8.63 | 2426.00 |
| 15 Jul, 2024 | 9.31 | 9.7 | 8.36 | 8.82 | 13.09 Thousand |
603813
SHOP
300483
MGLD
BHFAM
ESGRP