Sol-Gel Technologies Ltd. (SLGL)
USD 0.73
(-5.68%)
USD 0.73
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.0 | 7.18 | 5.2 | 6.46 | 56.09 Thousand |
| 22 Aug, 2024 | 6.57 | 7.31 | 6.21 | 6.95 | 98.06 Thousand |
| 21 Aug, 2024 | 4.85 | 6.3 | 4.8 | 6.0 | 82.28 Thousand |
| 20 Aug, 2024 | 4.7 | 4.7 | 4.31 | 4.49 | 7521.00 |
| 19 Aug, 2024 | 4.41 | 4.7 | 4.33 | 4.7 | 16.68 Thousand |
| 16 Aug, 2024 | 4.2 | 4.8 | 4.2 | 4.31 | 44.55 Thousand |
| 15 Aug, 2024 | 4.08 | 4.3 | 3.9 | 4.2 | 8101.00 |
| 14 Aug, 2024 | 4.03 | 4.03 | 3.83 | 4.0 | 3236.00 |
| 13 Aug, 2024 | 3.61 | 4.2 | 3.61 | 4.15 | 33.85 Thousand |
| 12 Aug, 2024 | 3.67 | 4.0 | 3.6 | 3.75 | 14.09 Thousand |
603813
SHOP
300483
MGLD
BHFAM
ESGRP