Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 11.21 | 12.26 | 11.01 | 12.01 | 23.21 Thousand |
| 25 Jul, 2025 | 10.5 | 11.11 | 10.49 | 11.0 | 11.25 Thousand |
| 24 Jul, 2025 | 9.5 | 11.11 | 9.17 | 11.11 | 63.52 Thousand |
| 23 Jul, 2025 | 9.44 | 9.96 | 9.31 | 9.94 | 6621.00 |
| 22 Jul, 2025 | 8.66 | 9.49 | 8.6 | 9.31 | 24.72 Thousand |
| 21 Jul, 2025 | 8.03 | 9.04 | 8.03 | 8.42 | 13.36 Thousand |
| 18 Jul, 2025 | 8.08 | 8.4 | 8.02 | 8.13 | 4501.00 |
| 17 Jul, 2025 | 8.49 | 8.49 | 8.0 | 8.41 | 2526.00 |
| 16 Jul, 2025 | 7.75 | 8.48 | 7.75 | 8.35 | 6653.00 |
| 15 Jul, 2025 | 7.92 | 8.02 | 7.62 | 8.02 | 2081.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE