Sol-Gel Technologies Ltd. (SLGL)
USD 0.73
(-5.68%)
USD 0.73
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.09 | 6.34 | 5.61 | 6.01 | 3092.00 |
| 14 Feb, 2025 | 5.79 | 6.38 | 5.79 | 6.1 | 5461.00 |
| 13 Feb, 2025 | 6.03 | 6.24 | 5.5 | 6.16 | 8390.00 |
| 12 Feb, 2025 | 6.1 | 6.28 | 5.9 | 6.03 | 6091.00 |
| 11 Feb, 2025 | 6.41 | 6.55 | 6.1 | 6.25 | 2862.00 |
| 10 Feb, 2025 | 6.24 | 6.97 | 5.8 | 6.51 | 2761.00 |
| 07 Feb, 2025 | 6.9 | 7.38 | 5.59 | 6.3 | 6020.00 |
| 06 Feb, 2025 | 7.2 | 7.39 | 6.16 | 6.81 | 15.48 Thousand |
| 05 Feb, 2025 | 7.69 | 7.79 | 7.0 | 7.61 | 4762.00 |
| 04 Feb, 2025 | 7.28 | 7.7 | 7.0 | 7.1 | 5654.00 |
603813
SHOP
300483
MGLD
BHFAM
ESGRP