SkyWater Technology, Inc. (SKYT)
USD 7.54
(3.57%)
USD 7.54
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 10.37 | 10.76 | 10.31 | 10.48 | 238.59 Thousand |
| 06 May, 2024 | 10.34 | 10.57 | 10.31 | 10.38 | 244.49 Thousand |
| 03 May, 2024 | 10.48 | 10.54 | 9.9 | 10.23 | 396.5 Thousand |
| 02 May, 2024 | 10.32 | 10.5 | 10.18 | 10.36 | 281.71 Thousand |
| 01 May, 2024 | 10.13 | 10.6 | 10.03 | 10.09 | 226.9 Thousand |
| 30 Apr, 2024 | 10.13 | 10.93 | 10.01 | 10.26 | 368.97 Thousand |
| 29 Apr, 2024 | 9.9 | 10.26 | 9.84 | 10.26 | 234.58 Thousand |
| 26 Apr, 2024 | 9.3 | 9.83 | 9.3 | 9.74 | 205.26 Thousand |
| 25 Apr, 2024 | 8.84 | 9.35 | 8.84 | 9.25 | 244.27 Thousand |
| 24 Apr, 2024 | 9.05 | 9.21 | 8.86 | 9.07 | 257.42 Thousand |
BENF
SPGYF
2293
NEOBO
AIG
ACROUD