SkyWater Technology, Inc. (SKYT)
USD 7.54
(3.57%)
USD 7.54
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 8.15 | 8.19 | 7.93 | 8.07 | 554.09 Thousand |
| 20 May, 2024 | 8.67 | 8.83 | 8.3 | 8.38 | 590.04 Thousand |
| 17 May, 2024 | 8.1 | 8.76 | 8.0 | 8.67 | 765.15 Thousand |
| 16 May, 2024 | 8.27 | 8.27 | 8.02 | 8.11 | 308.82 Thousand |
| 15 May, 2024 | 8.35 | 8.42 | 7.94 | 8.25 | 739.56 Thousand |
| 14 May, 2024 | 7.83 | 8.49 | 7.82 | 8.18 | 1.28 Million |
| 13 May, 2024 | 7.84 | 7.86 | 7.27 | 7.76 | 1.24 Million |
| 10 May, 2024 | 7.0 | 7.82 | 7.0 | 7.64 | 1.32 Million |
| 09 May, 2024 | 8.6 | 8.68 | 6.44 | 6.65 | 2.63 Million |
| 08 May, 2024 | 10.25 | 10.37 | 9.82 | 9.87 | 388.36 Thousand |
BENF
SPGYF
2293
NEOBO
AIG
ACROUD