SkyWater Technology, Inc. (SKYT)
USD 6.72
(-1.32%)
USD 6.72
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.72 | 6.88 | 6.55 | 6.71 | 224.96 Thousand |
| 14 Apr, 2025 | 7.1 | 7.1 | 6.65 | 6.78 | 235.92 Thousand |
| 11 Apr, 2025 | 6.68 | 6.94 | 6.41 | 6.77 | 435.62 Thousand |
| 10 Apr, 2025 | 6.81 | 6.91 | 6.46 | 6.72 | 438.92 Thousand |
| 09 Apr, 2025 | 5.85 | 7.24 | 5.84 | 7.18 | 991.01 Thousand |
| 08 Apr, 2025 | 6.6 | 6.69 | 5.68 | 5.85 | 637.5 Thousand |
| 07 Apr, 2025 | 5.91 | 6.72 | 5.67 | 6.23 | 872 Thousand |
| 04 Apr, 2025 | 6.15 | 6.23 | 5.75 | 6.1 | 828.29 Thousand |
| 03 Apr, 2025 | 6.69 | 6.75 | 6.34 | 6.39 | 816.1 Thousand |
| 02 Apr, 2025 | 6.8 | 7.26 | 6.8 | 7.15 | 442.94 Thousand |
BENF
SPGYF
2293
NEOBO
AIG
ACROUD