SkyWater Technology, Inc. (SKYT)
USD 7.54
(3.57%)
USD 7.54
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 11.0 | 11.03 | 10.85 | 10.85 | 65.05 Thousand |
| 02 Jul, 2025 | 9.88 | 10.28 | 9.88 | 10.2 | 49.66 Thousand |
| 01 Jul, 2025 | 9.78 | 10.04 | 9.57 | 10.04 | 62.83 Thousand |
| 30 Jun, 2025 | 9.91 | 10.05 | 9.69 | 10.0 | 147.41 Thousand |
| 27 Jun, 2025 | 10.45 | 10.46 | 9.62 | 9.89 | 1.15 Million |
| 26 Jun, 2025 | 9.62 | 10.61 | 9.61 | 10.45 | 1 Million |
| 25 Jun, 2025 | 9.38 | 9.73 | 9.22 | 9.48 | 576.77 Thousand |
| 24 Jun, 2025 | 9.26 | 9.6 | 9.26 | 9.35 | 816.65 Thousand |
| 23 Jun, 2025 | 8.65 | 9.33 | 8.46 | 9.07 | 839.24 Thousand |
| 20 Jun, 2025 | 8.98 | 9.13 | 8.52 | 8.85 | 994.3 Thousand |
BENF
SPGYF
2293
NEOBO
AIG
ACROUD