SkyWater Technology, Inc. (SKYT)
USD 7.54
(3.57%)
USD 7.54
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 7.62 | 7.66 | 7.41 | 7.42 | 331.33 Thousand |
| 18 Jun, 2024 | 8.0 | 8.09 | 7.73 | 7.78 | 501.8 Thousand |
| 17 Jun, 2024 | 8.11 | 8.11 | 7.88 | 8.01 | 197.79 Thousand |
| 14 Jun, 2024 | 8.04 | 8.15 | 7.86 | 8.1 | 297.22 Thousand |
| 13 Jun, 2024 | 8.45 | 8.56 | 8.0 | 8.18 | 347.56 Thousand |
| 12 Jun, 2024 | 8.64 | 8.72 | 8.31 | 8.51 | 365.44 Thousand |
| 11 Jun, 2024 | 7.71 | 8.39 | 7.71 | 8.38 | 413.04 Thousand |
| 10 Jun, 2024 | 7.42 | 7.86 | 7.42 | 7.77 | 336.55 Thousand |
| 07 Jun, 2024 | 7.75 | 7.92 | 7.51 | 7.62 | 234.18 Thousand |
| 06 Jun, 2024 | 7.65 | 7.89 | 7.51 | 7.86 | 232.66 Thousand |
BENF
SPGYF
2293
NEOBO
AIG
ACROUD