SkyWater Technology, Inc. (SKYT)
USD 7.54
(3.57%)
USD 7.54
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.39 | 7.68 | 7.25 | 7.65 | 371.85 Thousand |
| 03 Jul, 2024 | 7.67 | 7.75 | 7.35 | 7.37 | 246.68 Thousand |
| 02 Jul, 2024 | 7.57 | 7.72 | 7.56 | 7.67 | 153.14 Thousand |
| 01 Jul, 2024 | 7.63 | 7.73 | 7.46 | 7.57 | 235.72 Thousand |
| 28 Jun, 2024 | 7.55 | 7.83 | 7.47 | 7.65 | 1.41 Million |
| 27 Jun, 2024 | 7.58 | 7.73 | 7.41 | 7.54 | 187.65 Thousand |
| 26 Jun, 2024 | 7.41 | 7.65 | 7.4 | 7.61 | 250.5 Thousand |
| 25 Jun, 2024 | 7.2 | 7.47 | 7.1 | 7.46 | 272.73 Thousand |
| 24 Jun, 2024 | 7.5 | 7.62 | 7.21 | 7.24 | 289.02 Thousand |
| 21 Jun, 2024 | 7.39 | 7.53 | 7.3 | 7.48 | 288.93 Thousand |
BENF
SPGYF
2293
NEOBO
AIG
ACROUD