SkyWater Technology, Inc. (SKYT)
USD 7.54
(3.57%)
USD 7.54
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 7.45 | 7.69 | 7.26 | 7.67 | 338.64 Thousand |
| 04 Jun, 2024 | 7.47 | 7.47 | 7.16 | 7.39 | 360 Thousand |
| 03 Jun, 2024 | 7.73 | 7.83 | 7.47 | 7.52 | 386.2 Thousand |
| 31 May, 2024 | 7.65 | 7.84 | 7.52 | 7.56 | 383.17 Thousand |
| 30 May, 2024 | 7.7 | 7.9 | 7.58 | 7.62 | 299.98 Thousand |
| 29 May, 2024 | 7.96 | 8.04 | 7.67 | 7.68 | 468.73 Thousand |
| 28 May, 2024 | 8.35 | 8.6 | 8.02 | 8.08 | 460.3 Thousand |
| 24 May, 2024 | 8.04 | 8.32 | 7.96 | 8.23 | 310.49 Thousand |
| 23 May, 2024 | 8.17 | 8.2 | 7.86 | 8.0 | 430.15 Thousand |
| 22 May, 2024 | 8.07 | 8.2 | 7.95 | 8.14 | 345.88 Thousand |
BENF
SPGYF
2293
NEOBO
AIG
ACROUD