SkyWater Technology, Inc. (SKYT)
USD 7.54
(3.57%)
USD 7.54
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.99 | 6.13 | 5.63 | 6.02 | 432.94 Thousand |
| 02 Aug, 2024 | 6.65 | 6.66 | 6.23 | 6.35 | 432.3 Thousand |
| 01 Aug, 2024 | 7.31 | 7.38 | 6.77 | 6.85 | 352.34 Thousand |
| 31 Jul, 2024 | 7.29 | 7.59 | 7.2 | 7.4 | 210.8 Thousand |
| 30 Jul, 2024 | 7.44 | 7.54 | 7.05 | 7.17 | 210.68 Thousand |
| 29 Jul, 2024 | 7.54 | 7.69 | 7.4 | 7.44 | 121.33 Thousand |
| 26 Jul, 2024 | 7.38 | 7.6 | 7.33 | 7.54 | 190 Thousand |
| 25 Jul, 2024 | 7.26 | 7.62 | 7.16 | 7.35 | 327.1 Thousand |
| 24 Jul, 2024 | 7.72 | 7.8 | 7.21 | 7.22 | 213.66 Thousand |
| 23 Jul, 2024 | 7.44 | 7.91 | 7.44 | 7.84 | 294.6 Thousand |
BENF
SPGYF
2293
NEOBO
AIG
ACROUD