Skywater Technology Inc (SKYT)

USD 18.3

(8.12%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 13.93 14.8 13.2 13.47 842.91 Thousand
31 Dec, 2024 14.4 14.54 13.78 13.8 937.9 Thousand
30 Dec, 2024 14.5 14.66 13.66 14.37 808.62 Thousand
27 Dec, 2024 16.06 16.29 14.5 14.91 1.17 Million
26 Dec, 2024 14.76 16.2 14.37 16.06 1.42 Million
24 Dec, 2024 13.26 15.92 13.04 14.76 1.53 Million
23 Dec, 2024 14.0 14.1 12.66 13.08 985.76 Thousand
20 Dec, 2024 12.06 14.66 12.01 13.75 1.83 Million
19 Dec, 2024 16.73 16.73 12.01 12.44 3.38 Million
18 Dec, 2024 14.0 19.0 14.0 15.76 9.29 Million