USD 7.54
(3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 10.05 | 10.2 | 9.71 | 10.2 | 396.95 Thousand |
16 Aug, 2024 | 9.61 | 10.5 | 9.37 | 10.09 | 985.11 Thousand |
15 Aug, 2024 | 9.4 | 9.84 | 9.31 | 9.63 | 467.8 Thousand |
14 Aug, 2024 | 9.45 | 9.56 | 8.91 | 9.22 | 491.61 Thousand |
13 Aug, 2024 | 8.43 | 9.56 | 8.43 | 9.45 | 780.3 Thousand |
12 Aug, 2024 | 8.29 | 8.62 | 8.22 | 8.43 | 462.67 Thousand |
09 Aug, 2024 | 8.4 | 8.63 | 8.18 | 8.29 | 879.1 Thousand |
08 Aug, 2024 | 7.35 | 8.46 | 6.94 | 8.44 | 2.31 Million |
07 Aug, 2024 | 6.14 | 6.29 | 5.71 | 5.72 | 398.8 Thousand |
06 Aug, 2024 | 6.14 | 6.14 | 5.85 | 5.97 | 279 Thousand |
BENF
SPGYF
2293
NEOBO
AIG
ACROUD