USD 7.54
(3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 8.83 | 8.87 | 8.11 | 8.27 | 294.9 Thousand |
30 Aug, 2024 | 9.27 | 9.27 | 8.95 | 8.97 | 204 Thousand |
29 Aug, 2024 | 9.04 | 9.25 | 8.9 | 9.15 | 258.25 Thousand |
28 Aug, 2024 | 9.2 | 9.21 | 8.62 | 8.9 | 281.54 Thousand |
27 Aug, 2024 | 9.2 | 9.32 | 9.03 | 9.28 | 232.2 Thousand |
26 Aug, 2024 | 9.77 | 9.79 | 9.26 | 9.35 | 219.1 Thousand |
23 Aug, 2024 | 9.77 | 10.02 | 9.63 | 9.75 | 295.52 Thousand |
22 Aug, 2024 | 10.18 | 10.2 | 9.56 | 9.61 | 287.51 Thousand |
21 Aug, 2024 | 10.23 | 10.23 | 9.99 | 10.17 | 256.7 Thousand |
20 Aug, 2024 | 10.2 | 10.36 | 9.92 | 10.14 | 273.6 Thousand |
BENF
SPGYF
2293
NEOBO
AIG
ACROUD