Skywater Technology Inc (SKYT)

USD 18.3

(8.12%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 9.92 10.18 9.72 9.8 529.93 Thousand
31 Jan, 2025 10.1 10.92 10.06 10.33 727.38 Thousand
30 Jan, 2025 9.88 10.13 9.74 10.0 420.19 Thousand
29 Jan, 2025 9.93 9.97 9.6 9.7 452.3 Thousand
28 Jan, 2025 10.02 10.18 9.5 9.88 725.47 Thousand
27 Jan, 2025 10.25 10.38 9.69 9.79 916.86 Thousand
24 Jan, 2025 11.3 11.46 10.82 10.97 545.82 Thousand
23 Jan, 2025 11.35 11.41 11.06 11.3 566.72 Thousand
22 Jan, 2025 11.9 12.14 11.56 11.56 458.87 Thousand
21 Jan, 2025 12.09 12.4 11.46 11.76 620.52 Thousand