SkyWater Technology, Inc. (SKYT)

USD 7.54

(3.57%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 8.83 8.87 8.11 8.27 294.9 Thousand
30 Aug, 2024 9.27 9.27 8.95 8.97 204 Thousand
29 Aug, 2024 9.04 9.25 8.9 9.15 258.25 Thousand
28 Aug, 2024 9.2 9.21 8.62 8.9 281.54 Thousand
27 Aug, 2024 9.2 9.32 9.03 9.28 232.2 Thousand
26 Aug, 2024 9.77 9.79 9.26 9.35 219.1 Thousand
23 Aug, 2024 9.77 10.02 9.63 9.75 295.52 Thousand
22 Aug, 2024 10.18 10.2 9.56 9.61 287.51 Thousand
21 Aug, 2024 10.23 10.23 9.99 10.17 256.7 Thousand
20 Aug, 2024 10.2 10.36 9.92 10.14 273.6 Thousand