USD 7.54
(3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 9.25 | 9.3 | 9.04 | 9.19 | 232.6 Thousand |
16 Sep, 2024 | 9.35 | 9.36 | 9.08 | 9.23 | 204.91 Thousand |
13 Sep, 2024 | 9.17 | 9.44 | 9.15 | 9.33 | 240.93 Thousand |
12 Sep, 2024 | 9.41 | 9.41 | 9.01 | 9.03 | 303.12 Thousand |
11 Sep, 2024 | 9.29 | 9.56 | 9.12 | 9.47 | 500.14 Thousand |
10 Sep, 2024 | 8.7 | 9.31 | 8.64 | 9.19 | 881.36 Thousand |
09 Sep, 2024 | 8.15 | 8.72 | 8.13 | 8.69 | 421.06 Thousand |
06 Sep, 2024 | 8.2 | 8.21 | 7.93 | 8.08 | 185.49 Thousand |
05 Sep, 2024 | 8.17 | 8.3 | 8.05 | 8.23 | 237.57 Thousand |
04 Sep, 2024 | 8.15 | 8.33 | 8.04 | 8.24 | 195.91 Thousand |
BENF
SPGYF
2293
NEOBO
AIG
ACROUD