SkyWater Technology, Inc. (SKYT)
USD 7.54
(3.57%)
USD 7.54
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.64 | 7.64 | 7.23 | 7.26 | 223 Thousand |
| 18 Jul, 2024 | 7.91 | 8.09 | 7.5 | 7.64 | 199.89 Thousand |
| 17 Jul, 2024 | 8.13 | 8.28 | 7.84 | 7.91 | 277 Thousand |
| 16 Jul, 2024 | 7.95 | 8.29 | 7.86 | 8.25 | 361.95 Thousand |
| 15 Jul, 2024 | 7.71 | 7.9 | 7.58 | 7.9 | 368.38 Thousand |
| 12 Jul, 2024 | 7.11 | 7.66 | 7.11 | 7.57 | 335.11 Thousand |
| 11 Jul, 2024 | 7.31 | 7.35 | 6.96 | 7.06 | 403.81 Thousand |
| 10 Jul, 2024 | 7.53 | 7.54 | 7.07 | 7.13 | 391.32 Thousand |
| 09 Jul, 2024 | 7.66 | 7.74 | 7.45 | 7.46 | 161.73 Thousand |
| 08 Jul, 2024 | 7.74 | 7.94 | 7.64 | 7.66 | 217.34 Thousand |
BENF
SPGYF
2293
NEOBO
AIG
ACROUD