Skywater Technology Inc (SKYT)

USD 18.3

(8.12%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 10.14 13.55 9.76 13.08 4.24 Million
16 Dec, 2024 9.15 10.24 9.11 10.16 741.58 Thousand
13 Dec, 2024 9.51 9.51 8.9 9.16 382.98 Thousand
12 Dec, 2024 9.11 9.58 9.02 9.28 427.3 Thousand
11 Dec, 2024 9.3 9.61 8.88 9.2 379.9 Thousand
10 Dec, 2024 9.22 9.35 9.06 9.11 397.24 Thousand
09 Dec, 2024 9.4 10.0 9.11 9.23 568.95 Thousand
06 Dec, 2024 8.43 10.14 8.37 9.32 1.22 Million
05 Dec, 2024 8.32 8.45 8.07 8.25 320.98 Thousand
04 Dec, 2024 8.42 8.58 8.21 8.25 250.31 Thousand