SkyWater Technology, Inc. (SKYT)
USD 7.54
(3.57%)
USD 7.54
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 8.39 | 8.66 | 8.28 | 8.63 | 242.81 Thousand |
| 19 Apr, 2024 | 8.5 | 8.75 | 8.25 | 8.39 | 284.46 Thousand |
| 18 Apr, 2024 | 8.7 | 8.88 | 8.54 | 8.63 | 269.12 Thousand |
| 17 Apr, 2024 | 9.21 | 9.35 | 8.75 | 8.76 | 266.98 Thousand |
| 16 Apr, 2024 | 9.2 | 9.32 | 9.05 | 9.14 | 255.97 Thousand |
| 15 Apr, 2024 | 9.75 | 9.8 | 9.3 | 9.34 | 278.26 Thousand |
| 12 Apr, 2024 | 9.82 | 9.82 | 9.61 | 9.75 | 195.7 Thousand |
| 11 Apr, 2024 | 10.03 | 10.13 | 9.65 | 9.93 | 264.75 Thousand |
| 10 Apr, 2024 | 10.08 | 10.32 | 9.86 | 9.94 | 352.95 Thousand |
| 09 Apr, 2024 | 10.45 | 10.7 | 10.44 | 10.62 | 262.06 Thousand |
BENF
SPGYF
2293
NEOBO
AIG
ACROUD