SkyWater Technology, Inc. (SKYT)
USD 7.54
(3.57%)
USD 7.54
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 10.28 | 10.54 | 10.17 | 10.34 | 241.33 Thousand |
| 05 Apr, 2024 | 10.0 | 10.27 | 9.85 | 10.25 | 211.88 Thousand |
| 04 Apr, 2024 | 10.11 | 10.55 | 9.95 | 10.04 | 389.76 Thousand |
| 03 Apr, 2024 | 9.71 | 10.05 | 9.53 | 9.9 | 316.13 Thousand |
| 02 Apr, 2024 | 9.8 | 9.87 | 9.56 | 9.67 | 498.18 Thousand |
| 01 Apr, 2024 | 10.23 | 10.53 | 10.07 | 10.14 | 249.13 Thousand |
| 28 Mar, 2024 | 10.5 | 10.55 | 10.12 | 10.17 | 320.47 Thousand |
| 27 Mar, 2024 | 10.16 | 10.54 | 10.05 | 10.45 | 267.77 Thousand |
| 26 Mar, 2024 | 9.98 | 10.49 | 9.93 | 10.17 | 294.15 Thousand |
| 25 Mar, 2024 | 9.9 | 10.19 | 9.82 | 9.85 | 218.17 Thousand |
BENF
SPGYF
2293
NEOBO
AIG
ACROUD