SkyWater Technology, Inc. (SKYT)
USD 7.54
(3.57%)
USD 7.54
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 12.2 | 12.97 | 11.91 | 12.03 | 887.74 Thousand |
| 07 Mar, 2024 | 11.62 | 12.58 | 11.45 | 12.19 | 1.67 Million |
| 06 Mar, 2024 | 11.64 | 11.79 | 11.38 | 11.55 | 409.13 Thousand |
| 05 Mar, 2024 | 11.52 | 11.53 | 11.0 | 11.5 | 502.35 Thousand |
| 04 Mar, 2024 | 11.68 | 12.24 | 11.57 | 11.8 | 852.63 Thousand |
| 01 Mar, 2024 | 11.63 | 11.88 | 11.19 | 11.54 | 829.98 Thousand |
| 29 Feb, 2024 | 12.3 | 12.4 | 11.44 | 11.56 | 724.84 Thousand |
| 28 Feb, 2024 | 10.95 | 12.25 | 10.82 | 11.97 | 1.24 Million |
| 27 Feb, 2024 | 11.86 | 12.4 | 10.61 | 10.82 | 1.59 Million |
| 26 Feb, 2024 | 9.9 | 11.36 | 9.9 | 11.06 | 2 Million |
BENF
SPGYF
2293
NEOBO
AIG
ACROUD