Skywater Technology Inc (SKYT)
USD 18.3
(8.12%)
USD 18.3
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.38 | 7.6 | 7.33 | 7.54 | 190 Thousand |
| 25 Jul, 2024 | 7.26 | 7.62 | 7.16 | 7.35 | 327.1 Thousand |
| 24 Jul, 2024 | 7.72 | 7.8 | 7.21 | 7.22 | 213.66 Thousand |
| 23 Jul, 2024 | 7.44 | 7.91 | 7.44 | 7.84 | 294.6 Thousand |
| 22 Jul, 2024 | 7.37 | 7.58 | 7.23 | 7.5 | 300.73 Thousand |
| 19 Jul, 2024 | 7.64 | 7.64 | 7.23 | 7.26 | 223 Thousand |
| 18 Jul, 2024 | 7.91 | 8.09 | 7.5 | 7.64 | 199.89 Thousand |
| 17 Jul, 2024 | 8.13 | 8.28 | 7.84 | 7.91 | 277 Thousand |
| 16 Jul, 2024 | 7.95 | 8.29 | 7.86 | 8.25 | 361.95 Thousand |
| 15 Jul, 2024 | 7.71 | 7.9 | 7.58 | 7.9 | 368.38 Thousand |
SKYW
SKYX
SLAB
SKWD
SKYE
SKYQ