SkyWater Technology, Inc. (SKYT)
USD 7.54
(3.57%)
USD 7.54
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 9.85 | 9.9 | 9.02 | 9.51 | 396.99 Thousand |
| 22 Feb, 2024 | 10.25 | 10.45 | 9.8 | 9.82 | 355.99 Thousand |
| 21 Feb, 2024 | 9.5 | 9.95 | 9.37 | 9.85 | 431.78 Thousand |
| 20 Feb, 2024 | 9.69 | 9.9 | 9.41 | 9.5 | 296.39 Thousand |
| 16 Feb, 2024 | 10.01 | 10.08 | 9.63 | 9.93 | 230.29 Thousand |
| 15 Feb, 2024 | 10.27 | 10.39 | 9.91 | 10.14 | 262.19 Thousand |
| 14 Feb, 2024 | 9.8 | 10.35 | 9.54 | 10.25 | 239.58 Thousand |
| 13 Feb, 2024 | 10.18 | 10.19 | 9.35 | 9.4 | 370.78 Thousand |
| 12 Feb, 2024 | 10.34 | 10.95 | 10.34 | 10.5 | 446.6 Thousand |
| 09 Feb, 2024 | 9.42 | 10.32 | 9.4 | 10.28 | 507.82 Thousand |
BENF
SPGYF
2293
NEOBO
AIG
ACROUD