Skywater Technology Inc (SKYT)
USD 18.3
(8.12%)
USD 18.3
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.11 | 7.66 | 7.11 | 7.57 | 335.11 Thousand |
| 11 Jul, 2024 | 7.31 | 7.35 | 6.96 | 7.06 | 403.81 Thousand |
| 10 Jul, 2024 | 7.53 | 7.54 | 7.07 | 7.13 | 391.32 Thousand |
| 09 Jul, 2024 | 7.66 | 7.74 | 7.45 | 7.46 | 161.73 Thousand |
| 08 Jul, 2024 | 7.74 | 7.94 | 7.64 | 7.66 | 217.34 Thousand |
| 05 Jul, 2024 | 7.39 | 7.68 | 7.25 | 7.65 | 371.85 Thousand |
| 03 Jul, 2024 | 7.67 | 7.75 | 7.35 | 7.37 | 246.68 Thousand |
| 02 Jul, 2024 | 7.57 | 7.72 | 7.56 | 7.67 | 153.14 Thousand |
| 01 Jul, 2024 | 7.63 | 7.73 | 7.46 | 7.57 | 235.72 Thousand |
| 28 Jun, 2024 | 7.55 | 7.83 | 7.47 | 7.65 | 1.41 Million |
SKYW
SKYX
SLAB
SKWD
SKYE
SKYQ