Skywater Technology Inc (SKYT)
USD 18.3
(8.12%)
USD 18.3
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.64 | 8.72 | 8.31 | 8.51 | 365.44 Thousand |
| 11 Jun, 2024 | 7.71 | 8.39 | 7.71 | 8.38 | 413.04 Thousand |
| 10 Jun, 2024 | 7.42 | 7.86 | 7.42 | 7.77 | 336.55 Thousand |
| 07 Jun, 2024 | 7.75 | 7.92 | 7.51 | 7.62 | 234.18 Thousand |
| 06 Jun, 2024 | 7.65 | 7.89 | 7.51 | 7.86 | 232.66 Thousand |
| 05 Jun, 2024 | 7.45 | 7.69 | 7.26 | 7.67 | 338.64 Thousand |
| 04 Jun, 2024 | 7.47 | 7.47 | 7.16 | 7.39 | 360 Thousand |
| 03 Jun, 2024 | 7.73 | 7.83 | 7.47 | 7.52 | 386.2 Thousand |
| 31 May, 2024 | 7.65 | 7.84 | 7.52 | 7.56 | 383.17 Thousand |
| 30 May, 2024 | 7.7 | 7.9 | 7.58 | 7.62 | 299.98 Thousand |
SKYW
SKYX
SLAB
SKWD
SKYE
SKYQ