Skywater Technology Inc (SKYT)
USD 18.3
(8.12%)
USD 18.3
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.83 | 8.49 | 7.82 | 8.18 | 1.28 Million |
| 13 May, 2024 | 7.84 | 7.86 | 7.27 | 7.76 | 1.24 Million |
| 10 May, 2024 | 7.0 | 7.82 | 7.0 | 7.64 | 1.32 Million |
| 09 May, 2024 | 8.6 | 8.68 | 6.44 | 6.65 | 2.63 Million |
| 08 May, 2024 | 10.25 | 10.37 | 9.82 | 9.87 | 388.36 Thousand |
| 07 May, 2024 | 10.37 | 10.76 | 10.31 | 10.48 | 238.59 Thousand |
| 06 May, 2024 | 10.34 | 10.57 | 10.31 | 10.38 | 244.49 Thousand |
| 03 May, 2024 | 10.48 | 10.54 | 9.9 | 10.23 | 396.5 Thousand |
| 02 May, 2024 | 10.32 | 10.5 | 10.18 | 10.36 | 281.71 Thousand |
| 01 May, 2024 | 10.13 | 10.6 | 10.03 | 10.09 | 226.9 Thousand |
SKYW
SKYX
SLAB
SKWD
SKYE
SKYQ