SkyWater Technology, Inc. (SKYT)
USD 7.54
(3.57%)
USD 7.54
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 8.11 | 8.31 | 7.99 | 8.07 | 210.29 Thousand |
| 08 Dec, 2023 | 8.08 | 8.3 | 7.91 | 8.07 | 781.79 Thousand |
| 07 Dec, 2023 | 7.82 | 8.13 | 7.77 | 8.03 | 260.92 Thousand |
| 06 Dec, 2023 | 7.68 | 8.09 | 7.6 | 7.74 | 438.18 Thousand |
| 05 Dec, 2023 | 7.5 | 7.57 | 7.37 | 7.49 | 264.79 Thousand |
| 04 Dec, 2023 | 7.34 | 7.59 | 7.28 | 7.5 | 255.55 Thousand |
| 01 Dec, 2023 | 7.03 | 7.4 | 6.7 | 7.34 | 361.12 Thousand |
| 30 Nov, 2023 | 7.4 | 7.4 | 6.98 | 7.05 | 167.44 Thousand |
| 29 Nov, 2023 | 6.98 | 7.39 | 6.9 | 7.23 | 334.16 Thousand |
| 28 Nov, 2023 | 6.85 | 6.98 | 6.67 | 6.86 | 132.65 Thousand |
BENF
SPGYF
2293
NEOBO
AIG
ACROUD