SkyWater Technology, Inc. (SKYT)
USD 7.54
(3.57%)
USD 7.54
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.55 | 5.99 | 5.28 | 5.83 | 369.09 Thousand |
| 09 Nov, 2023 | 5.83 | 6.22 | 5.44 | 5.49 | 403.32 Thousand |
| 08 Nov, 2023 | 5.47 | 5.47 | 5.23 | 5.36 | 146.69 Thousand |
| 07 Nov, 2023 | 5.33 | 5.56 | 5.29 | 5.38 | 153.88 Thousand |
| 06 Nov, 2023 | 5.66 | 5.68 | 5.29 | 5.37 | 156.99 Thousand |
| 03 Nov, 2023 | 5.39 | 5.69 | 5.39 | 5.59 | 238.13 Thousand |
| 02 Nov, 2023 | 5.11 | 5.33 | 5.11 | 5.26 | 164.04 Thousand |
| 01 Nov, 2023 | 4.91 | 4.99 | 4.73 | 4.94 | 211.71 Thousand |
| 31 Oct, 2023 | 5.01 | 5.05 | 4.81 | 4.93 | 167.03 Thousand |
| 30 Oct, 2023 | 5.06 | 5.15 | 4.84 | 4.9 | 188.03 Thousand |
BENF
SPGYF
2293
NEOBO
AIG
ACROUD