SkyWater Technology, Inc. (SKYT)
USD 7.54
(3.57%)
USD 7.54
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.6 | 5.64 | 5.5 | 5.59 | 194.45 Thousand |
| 12 Oct, 2023 | 5.69 | 5.73 | 5.5 | 5.58 | 149.11 Thousand |
| 11 Oct, 2023 | 5.91 | 6.14 | 5.62 | 5.67 | 172.4 Thousand |
| 10 Oct, 2023 | 5.78 | 5.97 | 5.73 | 5.88 | 196.14 Thousand |
| 09 Oct, 2023 | 5.74 | 5.81 | 5.55 | 5.79 | 165.42 Thousand |
| 06 Oct, 2023 | 5.77 | 6.01 | 5.75 | 5.84 | 184.5 Thousand |
| 05 Oct, 2023 | 5.95 | 5.98 | 5.8 | 5.87 | 95.44 Thousand |
| 04 Oct, 2023 | 5.62 | 6.0 | 5.62 | 5.97 | 168.08 Thousand |
| 03 Oct, 2023 | 5.86 | 5.94 | 5.57 | 5.62 | 253.92 Thousand |
| 02 Oct, 2023 | 6.04 | 6.17 | 5.83 | 5.97 | 359.95 Thousand |
BENF
SPGYF
2293
NEOBO
AIG
ACROUD