SkyWater Technology, Inc. (SKYT)
USD 7.54
(3.57%)
USD 7.54
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.09 | 5.15 | 4.95 | 4.98 | 153.26 Thousand |
| 26 Oct, 2023 | 5.12 | 5.18 | 5.0 | 5.06 | 164.33 Thousand |
| 25 Oct, 2023 | 5.4 | 5.42 | 5.06 | 5.09 | 270.68 Thousand |
| 24 Oct, 2023 | 5.35 | 5.59 | 5.35 | 5.51 | 125.99 Thousand |
| 23 Oct, 2023 | 5.52 | 5.52 | 5.33 | 5.35 | 244.81 Thousand |
| 20 Oct, 2023 | 5.74 | 5.82 | 5.55 | 5.57 | 179.3 Thousand |
| 19 Oct, 2023 | 5.99 | 6.05 | 5.72 | 5.76 | 171.09 Thousand |
| 18 Oct, 2023 | 6.12 | 6.31 | 5.85 | 6.03 | 394.82 Thousand |
| 17 Oct, 2023 | 5.85 | 6.2 | 5.84 | 6.13 | 206.56 Thousand |
| 16 Oct, 2023 | 5.66 | 6.06 | 5.66 | 6.01 | 134.43 Thousand |
BENF
SPGYF
2293
NEOBO
AIG
ACROUD