Skywater Technology Inc (SKYT)
USD 18.3
(8.12%)
USD 18.3
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 11.68 | 12.24 | 11.57 | 11.8 | 852.63 Thousand |
| 01 Mar, 2024 | 11.63 | 11.88 | 11.19 | 11.54 | 829.98 Thousand |
| 29 Feb, 2024 | 12.3 | 12.4 | 11.44 | 11.56 | 724.84 Thousand |
| 28 Feb, 2024 | 10.95 | 12.25 | 10.82 | 11.97 | 1.24 Million |
| 27 Feb, 2024 | 11.86 | 12.4 | 10.61 | 10.82 | 1.59 Million |
| 26 Feb, 2024 | 9.9 | 11.36 | 9.9 | 11.06 | 2 Million |
| 23 Feb, 2024 | 9.85 | 9.91 | 9.02 | 9.51 | 396.99 Thousand |
| 22 Feb, 2024 | 10.25 | 10.45 | 9.8 | 9.82 | 355.99 Thousand |
| 21 Feb, 2024 | 9.5 | 9.95 | 9.37 | 9.85 | 431.78 Thousand |
| 20 Feb, 2024 | 9.69 | 9.9 | 9.41 | 9.5 | 296.39 Thousand |
SKYW
SKYX
SLAB
SKWD
SKYE
SKYQ