SkyWater Technology, Inc. (SKYT)
USD 5.85
(-6.1%)
USD 5.85
(-6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 6.04 | 6.17 | 5.83 | 5.97 | 359.95 Thousand |
| 29 Sep, 2023 | 5.98 | 6.16 | 5.87 | 6.02 | 221.52 Thousand |
| 28 Sep, 2023 | 5.57 | 5.88 | 5.56 | 5.85 | 229.96 Thousand |
| 27 Sep, 2023 | 5.41 | 5.7 | 5.4 | 5.59 | 251.43 Thousand |
| 26 Sep, 2023 | 5.66 | 5.67 | 5.3 | 5.32 | 427.74 Thousand |
| 25 Sep, 2023 | 5.5 | 5.77 | 5.45 | 5.69 | 282.05 Thousand |
| 22 Sep, 2023 | 5.71 | 5.84 | 5.53 | 5.54 | 221.36 Thousand |
| 21 Sep, 2023 | 5.68 | 5.72 | 5.51 | 5.64 | 240.35 Thousand |
| 20 Sep, 2023 | 6.03 | 6.08 | 5.71 | 5.71 | 221.77 Thousand |
| 19 Sep, 2023 | 5.98 | 6.08 | 5.86 | 5.98 | 184.05 Thousand |
BENF
SPGYF
2293
NEOBO
AIG
ACROUD