SiTime Corporation (SITM)

USD 150.24

(9.08%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 167.7 172.69 160.97 167.97 176.6 Thousand
25 Feb, 2025 167.21 167.8 157.94 160.21 302.7 Thousand
24 Feb, 2025 179.74 180.0 162.93 169.2 415.52 Thousand
21 Feb, 2025 181.6 184.99 177.42 179.93 268.15 Thousand
20 Feb, 2025 178.06 183.89 175.9 180.11 203 Thousand
19 Feb, 2025 181.99 182.59 173.25 176.5 402 Thousand
18 Feb, 2025 180.51 187.82 179.69 183.37 239.77 Thousand
14 Feb, 2025 170.3 177.41 167.5 177.41 248.7 Thousand
13 Feb, 2025 166.73 172.84 164.45 169.59 299.7 Thousand
12 Feb, 2025 163.48 169.85 162.05 167.86 277.52 Thousand