Sitime Corporation (SITM)
USD 346.5
(10.49%)
USD 346.5
(10.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 314.1 | 320.81 | 300.2 | 302.0 | 253.96 Thousand |
| 06 Oct, 2025 | 317.76 | 323.66 | 313.4 | 314.1 | 245.19 Thousand |
| 03 Oct, 2025 | 303.88 | 314.68 | 302.49 | 308.17 | 322.73 Thousand |
| 02 Oct, 2025 | 301.88 | 308.0 | 293.94 | 300.03 | 348.21 Thousand |
| 01 Oct, 2025 | 297.49 | 301.98 | 289.53 | 295.71 | 464.37 Thousand |
| 30 Sep, 2025 | 293.0 | 301.78 | 291.01 | 301.31 | 291.01 Thousand |
| 29 Sep, 2025 | 298.33 | 304.0 | 290.12 | 293.1 | 233.39 Thousand |
| 26 Sep, 2025 | 294.61 | 295.83 | 286.71 | 292.76 | 250.03 Thousand |
| 25 Sep, 2025 | 282.21 | 298.04 | 281.04 | 294.36 | 356.77 Thousand |
| 24 Sep, 2025 | 319.0 | 319.0 | 292.0 | 293.69 | 434.43 Thousand |
SJ
SKBL
SKIN
SION
SIRI
SISI