SiTime Corporation (SITM)

USD 163.82

(4.66%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 161.26 166.71 159.01 165.27 239.2 Thousand
05 May, 2025 162.2 167.34 160.77 165.27 332.16 Thousand
02 May, 2025 160.79 167.86 160.27 163.82 262.52 Thousand
01 May, 2025 154.6 160.79 149.72 156.53 320.92 Thousand
30 Apr, 2025 140.31 147.17 138.74 146.86 181.89 Thousand
29 Apr, 2025 147.46 149.63 144.85 146.79 130.67 Thousand
28 Apr, 2025 153.14 155.04 144.45 148.6 217 Thousand
25 Apr, 2025 147.23 154.57 147.04 153.04 179.04 Thousand
24 Apr, 2025 140.21 153.0 140.21 148.95 249.66 Thousand
23 Apr, 2025 138.21 146.19 136.28 137.74 299.12 Thousand