SiTime Corporation (SITM)

USD 163.82

(4.66%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 109.83 133.53 108.7 122.85 508.11 Thousand
04 Apr, 2025 120.0 122.63 105.4 119.23 643.8 Thousand
03 Apr, 2025 145.0 146.15 126.65 127.4 495.52 Thousand
02 Apr, 2025 148.53 160.78 148.32 158.26 223.44 Thousand
01 Apr, 2025 150.97 157.35 145.75 154.56 232.12 Thousand
31 Mar, 2025 148.6 154.77 142.25 152.87 357.8 Thousand
28 Mar, 2025 163.2 163.81 150.45 152.41 233.82 Thousand
27 Mar, 2025 173.89 175.72 165.27 166.65 211.82 Thousand
26 Mar, 2025 184.59 185.44 173.83 178.11 268.72 Thousand
25 Mar, 2025 186.55 189.04 183.12 186.27 187 Thousand