Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 245.77 249.74 243.25 247.22 352.79 Thousand
08 Sep, 2025 239.48 245.41 236.13 244.57 300.43 Thousand
05 Sep, 2025 234.22 237.04 229.64 234.77 204.57 Thousand
04 Sep, 2025 222.77 232.28 222.77 230.5 378.49 Thousand
03 Sep, 2025 231.4 232.64 222.12 224.49 271.5 Thousand
02 Sep, 2025 236.59 236.59 229.0 232.83 359.08 Thousand
29 Aug, 2025 242.66 247.52 238.75 241.67 302.16 Thousand
28 Aug, 2025 241.26 249.88 238.75 242.97 411.35 Thousand
27 Aug, 2025 245.0 248.38 238.49 238.75 365.7 Thousand
26 Aug, 2025 232.6 248.86 232.28 245.94 538.14 Thousand