Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 17.51 17.6 17.09 17.4 5800.00
27 Nov, 2019 16.99 17.64 16.99 17.49 121.7 Thousand
26 Nov, 2019 17.17 17.69 16.7 17.01 34.8 Thousand
25 Nov, 2019 18.0 18.8 16.55 17.15 154.3 Thousand
22 Nov, 2019 18.23 19.0 17.27 18.05 149.6 Thousand
21 Nov, 2019 16.9 19.14 16.21 18.65 1.03 Million
20 Nov, 2019 13.0 13.0 13.0 13.0 100.00