Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 23.08 24.85 22.3 24.37 130.3 Thousand
27 Dec, 2019 21.3 22.99 20.9 22.74 31.1 Thousand
26 Dec, 2019 21.25 21.84 20.51 21.59 16.2 Thousand
24 Dec, 2019 21.12 21.77 21.11 21.21 12.9 Thousand
23 Dec, 2019 21.36 21.88 21.01 21.11 21.9 Thousand
20 Dec, 2019 21.19 21.94 20.94 21.64 52.2 Thousand
19 Dec, 2019 21.66 21.98 20.63 21.07 57.6 Thousand
18 Dec, 2019 22.37 22.37 21.5 21.52 52.9 Thousand
17 Dec, 2019 21.65 22.98 20.51 22.26 112.2 Thousand
16 Dec, 2019 19.98 22.28 19.96 21.29 159.1 Thousand