Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 313.61 349.0 310.52 346.5 745.02 Thousand
02 Dec, 2025 293.68 310.0 288.89 307.9 382.56 Thousand
01 Dec, 2025 289.61 296.8 284.32 287.11 365.58 Thousand
28 Nov, 2025 294.99 301.53 292.68 297.7 128.32 Thousand
26 Nov, 2025 286.77 295.83 284.28 289.29 262.22 Thousand
25 Nov, 2025 279.61 289.42 264.79 286.64 225.41 Thousand
24 Nov, 2025 269.83 284.32 269.83 279.61 233.76 Thousand
21 Nov, 2025 252.6 274.38 243.68 267.87 439.01 Thousand
20 Nov, 2025 284.31 287.67 251.16 252.76 386.78 Thousand
19 Nov, 2025 256.2 278.0 255.97 270.3 390.83 Thousand