SiTime Corporation (SITM)

USD 163.82

(4.66%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 201.37 205.15 201.37 204.71 4381.00
16 May, 2025 206.0 213.0 201.93 210.67 341.35 Thousand
15 May, 2025 199.03 206.57 196.38 206.0 288.2 Thousand
14 May, 2025 204.76 206.58 198.82 203.0 324.8 Thousand
13 May, 2025 205.69 209.31 203.86 204.43 385 Thousand
12 May, 2025 207.0 211.18 200.95 204.63 342.82 Thousand
09 May, 2025 190.09 195.56 185.49 190.01 319.2 Thousand
08 May, 2025 184.92 192.45 173.14 188.5 594.9 Thousand
07 May, 2025 164.25 166.84 158.63 166.2 282.68 Thousand
06 May, 2025 161.26 166.71 159.01 165.27 239.2 Thousand