SiTime Corporation (SITM)

USD 163.82

(4.66%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 212.65 212.65 208.0 210.19 11.05 Thousand
02 Jul, 2025 207.91 207.91 204.11 206.51 33.9 Thousand
01 Jul, 2025 210.68 213.01 209.28 212.15 24.29 Thousand
30 Jun, 2025 213.98 214.21 210.15 212.0 67.32 Thousand
27 Jun, 2025 212.87 215.16 208.3 212.93 1.31 Million
26 Jun, 2025 201.48 209.54 200.78 208.99 1.5 Million
25 Jun, 2025 230.0 230.93 199.29 203.75 1.08 Million
24 Jun, 2025 236.88 243.36 234.92 241.6 175.8 Thousand
23 Jun, 2025 226.36 232.41 222.29 232.34 208.92 Thousand
20 Jun, 2025 230.0 230.71 219.32 228.3 260.63 Thousand