SiTime Corporation (SITM)

USD 163.82

(4.66%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 221.67 230.5 220.13 228.17 334.2 Thousand
17 Jun, 2025 217.0 223.07 217.0 220.64 179.5 Thousand
16 Jun, 2025 216.27 222.14 215.07 218.48 296.43 Thousand
13 Jun, 2025 207.44 212.41 206.26 210.27 243.83 Thousand
12 Jun, 2025 209.25 218.66 204.0 214.1 216.5 Thousand
11 Jun, 2025 217.98 227.71 214.4 215.6 402.41 Thousand
10 Jun, 2025 214.48 216.32 208.44 215.25 280.64 Thousand
09 Jun, 2025 209.0 216.98 207.19 213.03 277.6 Thousand
06 Jun, 2025 205.11 207.43 202.98 205.84 131.3 Thousand
05 Jun, 2025 205.6 207.66 198.2 200.63 184 Thousand