Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 263.49 268.76 252.02 255.49 452.23 Thousand
17 Nov, 2025 278.82 285.42 265.2 268.85 310.55 Thousand
14 Nov, 2025 275.19 297.78 275.19 282.58 372.45 Thousand
13 Nov, 2025 300.78 303.45 279.5 288.66 404.24 Thousand
12 Nov, 2025 310.0 317.23 303.03 305.85 317.44 Thousand
11 Nov, 2025 315.07 320.79 305.01 306.66 257.67 Thousand
10 Nov, 2025 342.16 347.5 320.0 321.49 471.2 Thousand
07 Nov, 2025 323.05 330.0 299.08 326.94 527.83 Thousand
06 Nov, 2025 329.0 386.0 327.0 339.81 1.55 Million
05 Nov, 2025 279.5 288.0 277.9 279.07 396.49 Thousand