SiTime Corporation (SITM)

USD 130.05

(-13.24%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 162.22 168.32 160.61 166.46 390.3 Thousand
11 Mar, 2025 149.94 159.92 146.01 156.4 370.64 Thousand
10 Mar, 2025 165.01 168.01 147.88 150.28 440.4 Thousand
07 Mar, 2025 177.09 177.99 159.77 174.84 403.22 Thousand
06 Mar, 2025 175.35 205.0 172.16 178.08 817.32 Thousand
05 Mar, 2025 158.7 182.68 155.88 182.19 717.58 Thousand
04 Mar, 2025 149.81 156.7 147.28 152.42 358 Thousand
03 Mar, 2025 157.64 162.45 150.14 152.4 297.5 Thousand
28 Feb, 2025 152.0 156.87 145.55 155.15 521.82 Thousand
27 Feb, 2025 169.12 169.74 152.68 153.04 365 Thousand