Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 273.37 287.24 269.64 279.31 353.14 Thousand
03 Nov, 2025 292.86 297.65 287.34 288.24 289.48 Thousand
31 Oct, 2025 282.76 295.77 279.47 289.64 343.07 Thousand
30 Oct, 2025 278.48 285.01 275.22 277.14 182.47 Thousand
29 Oct, 2025 275.73 285.03 272.83 277.63 184.67 Thousand
28 Oct, 2025 276.8 279.6 265.0 271.26 290.06 Thousand
27 Oct, 2025 274.26 279.7 272.75 276.8 241.59 Thousand
24 Oct, 2025 282.97 286.32 267.12 268.11 211.48 Thousand
23 Oct, 2025 263.12 275.87 263.12 273.57 357.23 Thousand
22 Oct, 2025 283.38 286.79 263.14 265.49 451.41 Thousand