Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 290.53 295.99 284.43 289.76 181.88 Thousand
20 Oct, 2025 278.48 294.09 275.0 291.42 303.15 Thousand
17 Oct, 2025 280.86 287.78 272.41 272.67 360.62 Thousand
16 Oct, 2025 290.19 295.0 282.84 288.5 320.78 Thousand
15 Oct, 2025 297.95 302.5 284.42 290.0 248.83 Thousand
14 Oct, 2025 283.85 299.19 282.43 288.8 269.98 Thousand
13 Oct, 2025 296.57 296.57 287.01 294.44 218.79 Thousand
10 Oct, 2025 310.41 314.5 276.26 277.65 373.77 Thousand
09 Oct, 2025 307.35 309.94 302.88 309.94 142.22 Thousand
08 Oct, 2025 303.05 313.79 297.38 312.79 296.73 Thousand