SiTime Corporation (SITM)

USD 163.82

(4.66%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 128.16 133.78 127.3 130.41 160.3 Thousand
21 Apr, 2025 125.92 127.48 123.59 126.57 137 Thousand
17 Apr, 2025 130.17 131.0 125.46 129.47 197 Thousand
16 Apr, 2025 131.82 134.95 125.19 129.78 290.54 Thousand
15 Apr, 2025 137.55 141.15 135.5 138.24 184.44 Thousand
14 Apr, 2025 138.05 143.46 132.74 137.24 378.6 Thousand
11 Apr, 2025 130.04 131.66 123.86 130.0 322.33 Thousand
10 Apr, 2025 140.33 140.33 126.0 130.05 355.37 Thousand
09 Apr, 2025 119.35 150.8 114.74 149.9 685.56 Thousand
08 Apr, 2025 133.04 133.39 113.82 116.79 358.6 Thousand