Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 304.79 318.37 302.06 318.05 412.27 Thousand
22 Sep, 2025 313.37 318.21 298.0 303.88 485.1 Thousand
19 Sep, 2025 307.93 313.93 303.17 312.85 770.88 Thousand
18 Sep, 2025 292.39 308.9 287.97 305.37 462.43 Thousand
17 Sep, 2025 288.92 288.92 272.7 278.22 354.05 Thousand
16 Sep, 2025 279.85 289.33 279.85 288.61 497.45 Thousand
15 Sep, 2025 264.28 285.1 262.5 279.13 604.17 Thousand
12 Sep, 2025 259.31 260.22 255.08 260.0 257.45 Thousand
11 Sep, 2025 248.59 258.97 248.59 258.57 402.48 Thousand
10 Sep, 2025 250.0 254.0 243.79 245.57 259.18 Thousand