Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 240.0 240.0 231.29 231.63 417.72 Thousand
22 Aug, 2025 223.5 242.71 221.53 240.98 452.63 Thousand
21 Aug, 2025 219.06 224.82 217.64 223.89 264.61 Thousand
20 Aug, 2025 210.22 222.28 204.61 221.6 465.86 Thousand
19 Aug, 2025 225.19 227.92 212.25 212.77 255.31 Thousand
18 Aug, 2025 220.66 230.43 220.24 226.71 294.15 Thousand
15 Aug, 2025 227.01 228.49 214.96 221.44 355.4 Thousand
14 Aug, 2025 219.67 228.71 213.66 226.74 523.98 Thousand
13 Aug, 2025 219.6 220.99 214.64 218.24 239.43 Thousand
12 Aug, 2025 206.24 216.82 204.3 216.66 436.24 Thousand