SiTime Corporation (SITM)

USD 163.82

(4.66%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 184.38 190.33 183.36 188.29 210.85 Thousand
21 Mar, 2025 175.73 180.35 172.5 178.26 377.42 Thousand
20 Mar, 2025 179.22 182.25 174.11 177.25 237.3 Thousand
19 Mar, 2025 178.36 184.81 174.0 181.11 347.01 Thousand
18 Mar, 2025 166.55 178.55 166.13 177.79 406.43 Thousand
17 Mar, 2025 167.03 172.43 166.89 170.46 265.59 Thousand
14 Mar, 2025 162.4 170.26 162.4 167.03 286.4 Thousand
13 Mar, 2025 166.81 168.75 155.19 158.42 704.48 Thousand
12 Mar, 2025 162.22 168.32 160.61 166.46 390.3 Thousand
11 Mar, 2025 149.94 159.92 146.01 156.4 370.64 Thousand