Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 198.1 198.16 192.62 194.76 243.19 Thousand
25 Jul, 2025 194.01 194.17 189.0 190.16 255.03 Thousand
24 Jul, 2025 196.05 200.0 191.91 193.62 202.4 Thousand
23 Jul, 2025 197.6 197.84 189.27 197.84 277.41 Thousand
22 Jul, 2025 209.68 211.49 194.5 197.95 492.1 Thousand
21 Jul, 2025 217.41 222.37 210.62 210.72 251.45 Thousand
18 Jul, 2025 214.05 216.04 208.99 215.4 267.92 Thousand
17 Jul, 2025 207.55 212.9 205.55 209.22 156.03 Thousand
16 Jul, 2025 204.38 206.42 198.96 205.65 251.16 Thousand
15 Jul, 2025 209.6 213.62 203.62 204.38 297.75 Thousand