SiTime Corporation (SITM)

USD 163.82

(4.66%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 234.4 234.5 182.56 185.9 561.66 Thousand
24 Jan, 2025 257.59 259.4 246.06 247.61 130.8 Thousand
23 Jan, 2025 250.72 257.98 247.4 257.0 130.13 Thousand
22 Jan, 2025 256.74 261.62 251.9 255.77 161.51 Thousand
21 Jan, 2025 252.75 256.77 247.02 254.26 177.21 Thousand
17 Jan, 2025 247.38 252.45 244.77 250.97 123.9 Thousand
16 Jan, 2025 245.26 249.18 241.07 242.93 154.04 Thousand
15 Jan, 2025 240.84 244.9 238.0 242.61 158.24 Thousand
14 Jan, 2025 229.86 237.76 229.7 232.96 187.5 Thousand
13 Jan, 2025 224.26 228.29 217.62 227.07 150.22 Thousand