Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 212.87 215.16 208.3 212.93 1.31 Million
26 Jun, 2025 201.48 209.54 200.78 208.99 1.5 Million
25 Jun, 2025 230.0 230.93 199.29 203.75 1.08 Million
24 Jun, 2025 236.88 243.36 234.92 241.6 175.76 Thousand
23 Jun, 2025 226.36 232.41 222.29 232.34 208.92 Thousand
20 Jun, 2025 230.0 230.71 219.32 228.3 260.63 Thousand
18 Jun, 2025 221.67 230.5 220.13 228.17 334.15 Thousand
17 Jun, 2025 217.0 223.07 217.0 220.64 179.48 Thousand
16 Jun, 2025 216.27 222.14 215.07 218.48 296.43 Thousand
13 Jun, 2025 207.44 212.41 206.26 210.27 243.83 Thousand