Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 203.67 203.67 195.65 197.08 113.84 Thousand
28 May, 2025 200.52 202.58 195.08 197.66 174.11 Thousand
27 May, 2025 202.48 207.55 198.39 200.21 255.02 Thousand
23 May, 2025 198.0 200.15 194.88 197.59 252.2 Thousand
22 May, 2025 199.67 206.01 197.62 204.03 309.26 Thousand
21 May, 2025 203.02 209.25 198.7 201.12 194.85 Thousand
20 May, 2025 204.42 208.75 203.04 206.54 142.28 Thousand
19 May, 2025 201.37 207.64 200.01 205.9 213.75 Thousand
16 May, 2025 206.0 213.0 201.93 210.67 352.05 Thousand
15 May, 2025 199.03 206.57 196.38 206.0 288.18 Thousand