SiTime Corporation (SITM)

USD 163.82

(4.66%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 225.01 229.48 220.95 225.6 143.4 Thousand
24 Dec, 2024 222.93 229.19 219.83 227.17 105.5 Thousand
23 Dec, 2024 216.65 223.47 214.65 219.46 245.65 Thousand
20 Dec, 2024 211.52 218.06 210.91 216.65 673.62 Thousand
19 Dec, 2024 230.0 231.85 213.84 216.09 351.22 Thousand
18 Dec, 2024 251.46 252.92 223.78 226.69 342.1 Thousand
17 Dec, 2024 245.64 250.37 241.16 248.46 185.6 Thousand
16 Dec, 2024 247.1 249.46 241.14 247.11 273.2 Thousand
13 Dec, 2024 256.08 268.18 251.73 252.61 285.6 Thousand
12 Dec, 2024 256.6 265.39 252.05 257.62 231.77 Thousand