Sitime Corporation (SITM)
USD 346.5
(10.49%)
USD 346.5
(10.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 209.25 | 218.66 | 204.0 | 214.1 | 216.45 Thousand |
| 11 Jun, 2025 | 217.98 | 227.71 | 214.4 | 215.6 | 402.41 Thousand |
| 10 Jun, 2025 | 214.48 | 216.32 | 208.44 | 215.25 | 280.64 Thousand |
| 09 Jun, 2025 | 209.0 | 216.98 | 207.19 | 213.03 | 277.59 Thousand |
| 06 Jun, 2025 | 205.11 | 207.43 | 202.98 | 205.84 | 131.26 Thousand |
| 05 Jun, 2025 | 205.6 | 207.66 | 198.2 | 200.63 | 184 Thousand |
| 04 Jun, 2025 | 207.34 | 209.84 | 202.75 | 202.78 | 203.93 Thousand |
| 03 Jun, 2025 | 199.97 | 206.39 | 198.09 | 205.49 | 174.53 Thousand |
| 02 Jun, 2025 | 195.92 | 200.56 | 195.37 | 199.98 | 186.87 Thousand |
| 30 May, 2025 | 193.99 | 197.51 | 187.0 | 196.07 | 314.82 Thousand |
SJ
SKBL
SKIN
SION
SIRI
SISI