SiTime Corporation (SITM)

USD 163.82

(4.66%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 227.16 232.66 221.64 231.38 138.7 Thousand
08 Jan, 2025 230.46 234.67 225.04 233.2 116.85 Thousand
07 Jan, 2025 238.51 241.34 227.53 230.94 189.3 Thousand
06 Jan, 2025 242.0 247.33 235.85 236.48 278.05 Thousand
03 Jan, 2025 226.95 234.35 221.82 234.35 147.9 Thousand
02 Jan, 2025 216.62 223.85 216.43 223.61 136.1 Thousand
31 Dec, 2024 217.99 221.14 214.53 214.53 168.24 Thousand
30 Dec, 2024 216.04 219.69 211.0 215.58 147.6 Thousand
27 Dec, 2024 224.05 224.95 216.72 220.86 130.41 Thousand
26 Dec, 2024 225.01 229.48 220.95 225.6 143.4 Thousand