SiTime Corporation (SITM)

USD 163.82

(4.66%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 245.0 264.5 242.56 261.03 441.42 Thousand
10 Dec, 2024 251.38 252.0 242.28 243.88 165.31 Thousand
09 Dec, 2024 239.5 253.51 239.19 252.24 339.7 Thousand
06 Dec, 2024 221.04 233.52 219.84 231.88 277.4 Thousand
05 Dec, 2024 221.83 223.16 215.78 219.52 143.83 Thousand
04 Dec, 2024 220.0 229.64 219.65 223.42 212.93 Thousand
03 Dec, 2024 214.74 223.36 214.74 219.28 335.8 Thousand
02 Dec, 2024 215.0 222.6 213.37 217.08 199.7 Thousand
29 Nov, 2024 207.83 213.45 207.83 212.38 115.7 Thousand
27 Nov, 2024 210.85 211.39 201.24 204.85 164.01 Thousand