Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 140.31 147.17 138.74 146.86 181.89 Thousand
29 Apr, 2025 147.46 149.63 144.85 146.79 130.67 Thousand
28 Apr, 2025 153.14 155.04 144.45 148.6 216.98 Thousand
25 Apr, 2025 147.23 154.57 147.04 153.04 179.04 Thousand
24 Apr, 2025 140.21 153.0 140.21 148.95 249.66 Thousand
23 Apr, 2025 138.21 146.19 136.28 137.74 299.12 Thousand
22 Apr, 2025 128.16 133.78 127.3 130.41 160.27 Thousand
21 Apr, 2025 125.92 127.48 123.59 126.57 136.96 Thousand
17 Apr, 2025 130.17 131.0 125.46 129.47 196.96 Thousand
16 Apr, 2025 131.82 134.95 125.19 129.78 290.54 Thousand