SiTime Corporation (SITM)

USD 163.82

(4.66%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 218.0 218.0 208.56 209.76 153.1 Thousand
25 Nov, 2024 212.41 216.55 209.46 215.27 212.72 Thousand
22 Nov, 2024 206.04 213.38 206.04 211.08 166.5 Thousand
21 Nov, 2024 213.03 215.52 206.97 210.5 174.6 Thousand
20 Nov, 2024 206.51 209.94 204.22 208.67 127.83 Thousand
19 Nov, 2024 197.14 210.44 197.14 208.49 146.92 Thousand
18 Nov, 2024 193.38 202.43 193.04 199.93 163.3 Thousand
15 Nov, 2024 203.22 203.22 192.75 193.58 189.24 Thousand
14 Nov, 2024 204.33 208.25 201.93 203.5 159.32 Thousand
13 Nov, 2024 206.23 208.66 201.19 202.32 138.1 Thousand