SiTime Corporation (SITM)

USD 163.82

(4.66%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 214.0 214.61 205.33 206.78 183.61 Thousand
11 Nov, 2024 225.57 225.57 211.5 215.26 235.8 Thousand
08 Nov, 2024 220.18 228.12 217.02 225.45 337.5 Thousand
07 Nov, 2024 200.0 227.63 190.25 225.51 564.48 Thousand
06 Nov, 2024 182.31 189.64 180.98 189.52 230.42 Thousand
05 Nov, 2024 171.88 177.98 169.98 177.16 233.3 Thousand
04 Nov, 2024 168.7 174.38 168.7 171.81 132.24 Thousand
01 Nov, 2024 170.38 175.98 169.75 170.6 155.64 Thousand
31 Oct, 2024 181.7 182.78 166.48 169.01 201.9 Thousand
30 Oct, 2024 183.83 187.41 182.03 182.19 82.7 Thousand