SiTime Corporation (SITM)

USD 163.82

(4.66%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 185.1 188.98 173.87 175.16 214 Thousand
14 Oct, 2024 184.87 187.37 183.87 185.14 113.5 Thousand
11 Oct, 2024 179.42 187.56 179.42 185.0 104.14 Thousand
10 Oct, 2024 177.56 181.01 175.0 181.0 124.7 Thousand
09 Oct, 2024 180.05 182.54 179.82 181.55 104.7 Thousand
08 Oct, 2024 179.8 184.34 178.44 181.36 121 Thousand
07 Oct, 2024 177.95 181.61 176.75 179.68 170.61 Thousand
04 Oct, 2024 182.28 182.45 177.22 179.39 158.54 Thousand
03 Oct, 2024 167.07 178.88 167.07 176.89 172.3 Thousand
02 Oct, 2024 166.88 172.92 166.88 169.62 118.54 Thousand