Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 149.81 156.7 147.28 152.42 357.96 Thousand
03 Mar, 2025 157.64 162.45 150.14 152.4 297.46 Thousand
28 Feb, 2025 152.0 156.87 145.55 155.15 521.82 Thousand
27 Feb, 2025 169.12 169.74 152.68 153.04 365 Thousand
26 Feb, 2025 167.7 172.69 160.97 167.97 176.58 Thousand
25 Feb, 2025 167.21 167.8 157.94 160.21 302.66 Thousand
24 Feb, 2025 179.74 180.0 162.93 169.2 415.52 Thousand
21 Feb, 2025 181.6 184.99 177.42 179.93 268.15 Thousand
20 Feb, 2025 178.06 183.89 175.9 180.11 202.98 Thousand
19 Feb, 2025 181.99 182.59 173.25 176.5 401.98 Thousand