Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 195.61 212.4 195.0 204.66 303.18 Thousand
31 Jan, 2025 204.54 214.76 200.86 204.2 312.12 Thousand
30 Jan, 2025 196.35 206.91 195.34 203.76 244.88 Thousand
29 Jan, 2025 197.21 202.08 191.17 194.43 225.98 Thousand
28 Jan, 2025 190.83 197.51 180.82 196.8 333.67 Thousand
27 Jan, 2025 234.4 234.5 182.56 185.9 561.66 Thousand
24 Jan, 2025 257.59 259.4 246.06 247.61 130.79 Thousand
23 Jan, 2025 250.72 257.98 247.4 257.0 130.13 Thousand
22 Jan, 2025 256.74 261.62 251.9 255.77 161.51 Thousand
21 Jan, 2025 252.75 256.78 247.02 254.26 177.21 Thousand