Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 247.38 252.45 244.77 250.97 123.88 Thousand
16 Jan, 2025 245.26 249.18 241.07 242.93 154.04 Thousand
15 Jan, 2025 240.84 244.9 238.0 242.61 158.24 Thousand
14 Jan, 2025 229.86 237.76 229.7 232.96 187.48 Thousand
13 Jan, 2025 224.26 228.29 217.62 227.07 150.22 Thousand
10 Jan, 2025 227.16 232.66 221.64 231.38 138.67 Thousand
08 Jan, 2025 230.46 234.67 225.04 233.2 116.85 Thousand
07 Jan, 2025 238.51 241.34 227.53 230.94 189.25 Thousand
06 Jan, 2025 242.0 247.33 235.85 236.48 278.05 Thousand
03 Jan, 2025 226.95 234.35 221.82 234.35 147.89 Thousand