SiTime Corporation (SITM)

USD 163.82

(4.66%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 139.77 142.93 136.4 142.18 128.82 Thousand
16 Aug, 2024 139.12 142.75 137.87 139.82 187 Thousand
15 Aug, 2024 132.86 140.08 132.86 139.86 200.7 Thousand
14 Aug, 2024 132.2 132.2 128.44 128.51 159.84 Thousand
13 Aug, 2024 130.27 133.91 128.15 130.02 224.5 Thousand
12 Aug, 2024 128.0 131.89 126.52 128.47 219.5 Thousand
09 Aug, 2024 124.49 126.96 120.15 126.7 291.2 Thousand
08 Aug, 2024 112.66 125.16 110.28 124.58 585 Thousand
07 Aug, 2024 115.01 121.09 112.6 112.66 415.3 Thousand
06 Aug, 2024 115.27 115.45 109.5 113.49 217.9 Thousand