SiTime Corporation (SITM)

USD 163.82

(4.66%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 106.72 116.0 106.72 112.1 306.6 Thousand
02 Aug, 2024 121.43 122.68 110.53 113.52 455.31 Thousand
01 Aug, 2024 140.84 144.01 125.96 126.7 314.9 Thousand
31 Jul, 2024 137.4 142.32 135.92 141.95 327.44 Thousand
30 Jul, 2024 144.48 144.88 131.35 132.16 187.63 Thousand
29 Jul, 2024 148.93 150.74 141.48 144.18 160.9 Thousand
26 Jul, 2024 148.3 149.08 144.9 148.03 176.13 Thousand
25 Jul, 2024 145.93 151.49 140.52 143.74 233.8 Thousand
24 Jul, 2024 154.4 154.4 147.49 147.78 158.7 Thousand
23 Jul, 2024 151.12 158.11 151.12 155.57 147.5 Thousand