Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 245.64 250.37 241.16 248.46 185.58 Thousand
16 Dec, 2024 247.1 249.46 241.14 247.11 273.2 Thousand
13 Dec, 2024 256.08 268.18 251.73 252.61 285.58 Thousand
12 Dec, 2024 256.6 265.39 252.05 257.62 231.77 Thousand
11 Dec, 2024 245.0 264.5 242.56 261.03 441.42 Thousand
10 Dec, 2024 251.38 252.0 242.28 243.88 165.31 Thousand
09 Dec, 2024 239.5 253.51 239.19 252.24 339.69 Thousand
06 Dec, 2024 221.04 233.52 219.84 231.88 277.35 Thousand
05 Dec, 2024 221.83 223.16 215.78 219.52 143.83 Thousand
04 Dec, 2024 220.0 229.64 219.65 223.42 212.93 Thousand